MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Financial Advisory Corp's Holding History (CIK: 0001813369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 682 Value ($000) $208 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 682 Value ($000) $207 Avg Close $301.40 Range $286.90 - $317.52

Q1 2025

Shares 682 Value ($000) $213 Avg Close $292.89 Range $270.23 - $320.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	682	$208	$305.09	$290.30 - $321.79
Q3 2025	682	$207	$301.40	$286.90 - $317.52
Q1 2025	682	$213	$292.89	$270.23 - $320.72