MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

THREADGILL FINANCIAL, LLC's Holding History (CIK: 0001814104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,573 Value ($000) $1,420 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 2,788 Value ($000) $786 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 2,508 Value ($000) $744 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 2,466 Value ($000) $616 Avg Close $269.51 Range $248.24 - $282.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,573	$1,420	$255.04	$239.07 - $270.15
Q1 2024	2,788	$786	$278.01	$265.95 - $288.51
Q4 2023	2,508	$744	$258.68	$233.05 - $283.22
Q3 2023	2,466	$616	$269.51	$248.24 - $282.39