MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 677 Value ($000) $206 Avg Close $301.40 Range $286.90 - $317.52

Q1 2021

Shares 939 Value ($000) $210 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 939 Value ($000) $201 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	677	$206	$301.40	$286.90 - $317.52
Q1 2021	939	$210	$191.26	$181.19 - $204.54
Q4 2020	939	$201	$193.25	$183.72 - $205.66