MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583 Value ($000) $178 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 583 Value ($000) $177 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 583 Value ($000) $170 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 5,549 Value ($000) $1,733 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 583 Value ($000) $169 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 583 Value ($000) $178 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 583 Value ($000) $149 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 583 Value ($000) $164 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,101 Value ($000) $607 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,518 Value ($000) $415 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,067 Value ($000) $318 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 935 Value ($000) $277 Avg Close $250.51 Range $242.11 - $263.34
Q3 2020
Shares 1,578 Value ($000) $345 Avg Close $181.40 Range $161.01 - $201.06