MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,517 Value ($000) $464 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,538 Value ($000) $467 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,140 Value ($000) $917 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,187 Value ($000) $996 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,107 Value ($000) $901 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,581 Value ($000) $1,090 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,035 Value ($000) $773 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,918 Value ($000) $823 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,772 Value ($000) $822 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,951 Value ($000) $777 Avg Close $269.51 Range $248.24 - $282.39
Q2 2021
Shares 4,074 Value ($000) $941 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 4,103 Value ($000) $920 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,979 Value ($000) $854 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 4,035 Value ($000) $885 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,998 Value ($000) $738 Avg Close $161.00 Range $135.75 - $178.74