MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Anomaly Capital Management, LP's Holding History (CIK: 0001817534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,591 Value ($000) $76,894 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 251,743 Value ($000) $76,502 Avg Close $301.40 Range $286.90 - $317.52

Q4 2024

Shares 304,631 Value ($000) $88,309 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 294,779 Value ($000) $89,763 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 119,440 Value ($000) $30,438 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,591	$76,894	$305.09	$290.30 - $321.79
Q3 2025	251,743	$76,502	$301.40	$286.90 - $317.52
Q4 2024	304,631	$88,309	$290.22	$275.34 - $308.80
Q3 2024	294,779	$89,763	$266.70	$235.19 - $298.17
Q2 2024	119,440	$30,438	$255.04	$239.07 - $270.15