MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,646 Value ($000) $1,310 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,600 Value ($000) $1,364 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,600 Value ($000) $1,212 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 3,802 Value ($000) $1,135 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 3,403 Value ($000) $952 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 2,200 Value ($000) $580 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,646	$1,310	$278.01	$265.95 - $288.51
Q4 2023	4,600	$1,364	$258.68	$233.05 - $283.22
Q3 2023	4,600	$1,212	$269.51	$248.24 - $282.39
Q2 2023	3,802	$1,135	$273.09	$262.44 - $282.15
Q1 2023	3,403	$952	$250.51	$242.11 - $263.34
Q4 2022	2,200	$580	$245.25	$214.97 - $261.32