MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Carl P. Sherr & Co., LLC's Holding History (CIK: 0001818535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,069 Value ($000) $1,597 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,084 Value ($000) $1,545 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,294 Value ($000) $1,547 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,587 Value ($000) $1,745 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,987 Value ($000) $1,736 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,041 Value ($000) $1,840 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 7,200 Value ($000) $1,835 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 7,349 Value ($000) $2,072 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 7,947 Value ($000) $2,356 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 8,366 Value ($000) $2,204 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 8,311 Value ($000) $2,480 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 8,272 Value ($000) $2,313 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 8,332 Value ($000) $2,196 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 7,226 Value ($000) $1,667 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 7,001 Value ($000) $1,728 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 6,690 Value ($000) $1,654 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 6,918 Value ($000) $1,855 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 7,052 Value ($000) $1,700 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 6,857 Value ($000) $1,584 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 6,257 Value ($000) $1,402 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 5,982 Value ($000) $1,284 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 5,951 Value ($000) $1,306 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 5,951 Value ($000) $1,098 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 5,950 Value ($000) $984 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 5,576 Value ($000) $1,102 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,069	$1,597	$305.09	$290.30 - $321.79
Q3 2025	5,084	$1,545	$301.40	$286.90 - $317.52
Q2 2025	5,294	$1,547	$303.54	$280.19 - $316.26
Q1 2025	5,587	$1,745	$292.89	$270.23 - $320.72
Q4 2024	5,987	$1,736	$290.22	$275.34 - $308.80
Q3 2024	6,041	$1,840	$266.70	$235.19 - $298.17
Q2 2024	7,200	$1,835	$255.04	$239.07 - $270.15
Q1 2024	7,349	$2,072	$278.01	$265.95 - $288.51
Q4 2023	7,947	$2,356	$258.68	$233.05 - $283.22
Q3 2023	8,366	$2,204	$269.51	$248.24 - $282.39
Q2 2023	8,311	$2,480	$273.09	$262.44 - $282.15
Q1 2023	8,272	$2,313	$250.51	$242.11 - $263.34
Q4 2022	8,332	$2,196	$245.25	$214.97 - $261.32
Q3 2022	7,226	$1,667	$236.27	$213.92 - $247.25
Q2 2022	7,001	$1,728	$226.36	$209.53 - $238.22
Q1 2022	6,690	$1,654	$227.78	$199.74 - $247.43
Q4 2021	6,918	$1,855	$229.60	$214.30 - $246.13
Q3 2021	7,052	$1,700	$215.84	$204.35 - $225.88
Q2 2021	6,857	$1,584	$209.30	$200.41 - $214.63
Q1 2021	6,257	$1,402	$191.26	$181.19 - $204.54
Q4 2020	5,982	$1,284	$193.25	$183.72 - $205.66
Q3 2020	5,951	$1,306	$181.40	$161.01 - $201.06
Q2 2020	5,951	$1,098	$161.00	$135.75 - $178.74
Q1 2020	5,950	$984	$171.84	$108.80 - $190.08
Q4 2019	5,576	$1,102	$171.93	$162.20 - $184.62