MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Praetorian Wealth Management, Inc.'s Holding History (CIK: 0001818940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984 Value ($000) $301 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,038 Value ($000) $315 Avg Close $301.40 Range $286.90 - $317.52
Q1 2025
Shares 984 Value ($000) $307 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 984 Value ($000) $285 Avg Close $290.22 Range $275.34 - $308.80
Q2 2024
Shares 984 Value ($000) $251 Avg Close $255.04 Range $239.07 - $270.15
Q4 2023
Shares 1,000 Value ($000) $297 Avg Close $258.68 Range $233.05 - $283.22
Q4 2022
Shares 3,183 Value ($000) $839 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,191 Value ($000) $736 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,183 Value ($000) $785 Avg Close $226.36 Range $209.53 - $238.22
Q3 2021
Shares 3,183 Value ($000) $767 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,497 Value ($000) $576 Avg Close $209.30 Range $200.41 - $214.63