MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BCK Capital Management LP's Holding History (CIK: 0001819275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,014 Value ($000) $284 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 988 Value ($000) $260 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 988 Value ($000) $228 Avg Close $236.27 Range $213.92 - $247.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,014	$284	$250.51	$242.11 - $263.34
Q4 2022	988	$260	$245.25	$214.97 - $261.32
Q3 2022	988	$228	$236.27	$213.92 - $247.25