MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,334 Value ($000) $408 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,346 Value ($000) $409 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,129 Value ($000) $330 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,186 Value ($000) $371 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,082 Value ($000) $314 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,127 Value ($000) $343 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,124 Value ($000) $286 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,177 Value ($000) $322 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,238 Value ($000) $367 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,067 Value ($000) $281 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 935 Value ($000) $279 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 863 Value ($000) $241 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 955 Value ($000) $257 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 989 Value ($000) $234 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,043 Value ($000) $265 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,384 Value ($000) $342 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,249 Value ($000) $336 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,191 Value ($000) $289 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,172 Value ($000) $275 Avg Close $209.30 Range $200.41 - $214.63