MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,585 Value ($000) $5,986 Avg Close $305.09 Range $290.30 - $321.79

Q3 2023

Shares 1,530 Value ($000) $403 Avg Close $269.51 Range $248.24 - $282.39

Q3 2022

Shares 5,094 Value ($000) $1,175 Avg Close $236.27 Range $213.92 - $247.25

Q4 2021

Shares 9,405 Value ($000) $2,521 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,585	$5,986	$305.09	$290.30 - $321.79
Q3 2023	1,530	$403	$269.51	$248.24 - $282.39
Q3 2022	5,094	$1,175	$236.27	$213.92 - $247.25
Q4 2021	9,405	$2,521	$229.60	$214.30 - $246.13