MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Bellwether Advisors, LLC's Holding History (CIK: 0001819815)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 590 Value ($000) $172 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 542 Value ($000) $169 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 542 Value ($000) $157 Avg Close $290.22 Range $275.34 - $308.80
Q1 2023
Shares 213 Value ($000) $60 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 216 Value ($000) $57 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 266 Value ($000) $61 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 213 Value ($000) $52 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 213 Value ($000) $52 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 213 Value ($000) $57 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 213 Value ($000) $51 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 213 Value ($000) $49 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 213 Value ($000) $47 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 213 Value ($000) $45 Avg Close $193.25 Range $183.72 - $205.66