MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397 Value ($000) $121 Avg Close $305.09 Range $290.30 - $321.79
Q3 2023
Shares 1,035 Value ($000) $273 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 747 Value ($000) $223 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 844 Value ($000) $236 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 871 Value ($000) $230 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 924 Value ($000) $213 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,005 Value ($000) $248 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,066 Value ($000) $263 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,109 Value ($000) $297 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,284 Value ($000) $310 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,307 Value ($000) $302 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,640 Value ($000) $368 Avg Close $191.26 Range $181.19 - $204.54