MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,523 Value ($000) $788 Avg Close $292.89 Range $270.23 - $320.72

Q4 2023

Shares 2,548 Value ($000) $756 Avg Close $258.68 Range $233.05 - $283.22

Q2 2022

Shares 2,801 Value ($000) $692 Avg Close $226.36 Range $209.53 - $238.22

Q4 2021

Shares 2,732 Value ($000) $732 Avg Close $229.60 Range $214.30 - $246.13

Q2 2021

Shares 2,215 Value ($000) $512 Avg Close $209.30 Range $200.41 - $214.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,523	$788	$292.89	$270.23 - $320.72
Q4 2023	2,548	$756	$258.68	$233.05 - $283.22
Q2 2022	2,801	$692	$226.36	$209.53 - $238.22
Q4 2021	2,732	$732	$229.60	$214.30 - $246.13
Q2 2021	2,215	$512	$209.30	$200.41 - $214.63