MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WFA of San Diego, LLC's Holding History (CIK: 0001821407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444 Value ($000) $136 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 442 Value ($000) $134 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 439 Value ($000) $128 Avg Close $303.54 Range $280.19 - $316.26
Q3 2024
Shares 17 Value ($000) $5 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 17 Value ($000) $4 Avg Close $255.04 Range $239.07 - $270.15
Q3 2023
Shares 17 Value ($000) $4 Avg Close $269.51 Range $248.24 - $282.39
Q4 2022
Shares 390 Value ($000) $103 Avg Close $245.25 Range $214.97 - $261.32
Q2 2022
Shares 49 Value ($000) $12 Avg Close $226.36 Range $209.53 - $238.22
Q4 2021
Shares 1,114 Value ($000) $299 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 996 Value ($000) $240 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 892 Value ($000) $206 Avg Close $209.30 Range $200.41 - $214.63
Q4 2020
Shares 850 Value ($000) $214 Avg Close $193.25 Range $183.72 - $205.66
Q2 2020
Shares 2,308 Value ($000) $486 Avg Close $161.00 Range $135.75 - $178.74