MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,427 Value ($000) $1,649 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,191 Value ($000) $640 Avg Close $303.54 Range $280.19 - $316.26

Q4 2024

Shares 4,775 Value ($000) $1,384 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,726 Value ($000) $1,744 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 7,094 Value ($000) $1,808 Avg Close $255.04 Range $239.07 - $270.15

Q4 2023

Shares 3,015 Value ($000) $894 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,427	$1,649	$301.40	$286.90 - $317.52
Q2 2025	2,191	$640	$303.54	$280.19 - $316.26
Q4 2024	4,775	$1,384	$290.22	$275.34 - $308.80
Q3 2024	5,726	$1,744	$266.70	$235.19 - $298.17
Q2 2024	7,094	$1,808	$255.04	$239.07 - $270.15
Q4 2023	3,015	$894	$258.68	$233.05 - $283.22