MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 435 Value ($000) $132 Avg Close $301.40 Range $286.90 - $317.52
Q1 2025
Shares 243 Value ($000) $76 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 9 Value ($000) $3 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 130 Value ($000) $40 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 7 Value ($000) $2 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 139 Value ($000) $39 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 430 Value ($000) $127 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 436 Value ($000) $115 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 299 Value ($000) $89 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2 Value ($000) $1 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2 Value ($000) $1 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2 Value ($000) $0 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 12 Value ($000) $2 Avg Close $226.36 Range $209.53 - $238.22