MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,201 Value ($000) $367 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,046 Value ($000) $318 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,063 Value ($000) $311 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,063 Value ($000) $332 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 809 Value ($000) $235 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 809 Value ($000) $246 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 736 Value ($000) $208 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 738 Value ($000) $219 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 885 Value ($000) $264 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 872 Value ($000) $244 Avg Close $250.51 Range $242.11 - $263.34
Q3 2022
Shares 929 Value ($000) $214 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 649 Value ($000) $160 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,058 Value ($000) $264 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 821 Value ($000) $220 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 707 Value ($000) $170 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 446 Value ($000) $103 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 446 Value ($000) $100 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 546 Value ($000) $117 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 459 Value ($000) $101 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 459 Value ($000) $85 Avg Close $161.00 Range $135.75 - $178.74