MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,781 Value ($000) $845 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,554 Value ($000) $746 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,638 Value ($000) $824 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,601 Value ($000) $754 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,531 Value ($000) $771 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,529 Value ($000) $644 Avg Close $255.04 Range $239.07 - $270.15
Q4 2023
Shares 2,308 Value ($000) $684 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,338 Value ($000) $616 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,315 Value ($000) $691 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,375 Value ($000) $664 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,189 Value ($000) $577 Avg Close $245.25 Range $214.97 - $261.32