MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420 Value ($000) $131 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 453 Value ($000) $137 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 307 Value ($000) $92 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 367 Value ($000) $117 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 283 Value ($000) $83 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 272 Value ($000) $80 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 267 Value ($000) $72 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 484 Value ($000) $131 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 510 Value ($000) $151 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 291 Value ($000) $77 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 298 Value ($000) $89 Avg Close $273.09 Range $262.44 - $282.15
Q4 2022
Shares 357 Value ($000) $94 Avg Close $245.25 Range $214.97 - $261.32