MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

IAM Advisory, LLC's Holding History (CIK: 0001825292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,654 Value ($000) $811 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,638 Value ($000) $802 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,623 Value ($000) $766 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,608 Value ($000) $815 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,592 Value ($000) $752 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,577 Value ($000) $785 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,563 Value ($000) $653 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,546 Value ($000) $718 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,531 Value ($000) $750 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,517 Value ($000) $663 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,503 Value ($000) $747 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,490 Value ($000) $696 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,476 Value ($000) $653 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,706 Value ($000) $624 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,688 Value ($000) $664 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,676 Value ($000) $662 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,660 Value ($000) $703 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,646 Value ($000) $652 Avg Close $215.84 Range $204.35 - $225.88
Q1 2021
Shares 2,621 Value ($000) $617 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,606 Value ($000) $544 Avg Close $193.25 Range $183.72 - $205.66