MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 958 Value ($000) $291 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 961 Value ($000) $281 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 4,526 Value ($000) $1,414 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 8,786 Value ($000) $2,547 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 22,260 Value ($000) $6,778 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 22,440 Value ($000) $5,719 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 34,077 Value ($000) $9,608 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 17,580 Value ($000) $5,213 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 10,960 Value ($000) $2,887 Avg Close $269.51 Range $248.24 - $282.39