MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,996 Value ($000) $916 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,105 Value ($000) $944 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,619 Value ($000) $765 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,441 Value ($000) $762 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,351 Value ($000) $682 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,202 Value ($000) $671 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,337 Value ($000) $596 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,439 Value ($000) $688 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,022 Value ($000) $600 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,023 Value ($000) $533 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,117 Value ($000) $632 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,019 Value ($000) $565 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,022 Value ($000) $533 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,004 Value ($000) $462 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,108 Value ($000) $520 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,185 Value ($000) $540 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,930 Value ($000) $517 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 883 Value ($000) $213 Avg Close $215.84 Range $204.35 - $225.88