MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,467 Value ($000) $1,365 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 12,785 Value ($000) $3,885 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 48,982 Value ($000) $14,311 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 47,119 Value ($000) $14,719 Avg Close $292.89 Range $270.23 - $320.72

Q3 2024

Shares 4,354 Value ($000) $1,326 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 1,141 Value ($000) $322 Avg Close $278.01 Range $265.95 - $288.51

Q4 2022

Shares 4,552 Value ($000) $1,200 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 5,971 Value ($000) $1,378 Avg Close $236.27 Range $213.92 - $247.25

Q4 2021

Shares 1,400 Value ($000) $375 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 5,362 Value ($000) $1,293 Avg Close $215.84 Range $204.35 - $225.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,467	$1,365	$305.09	$290.30 - $321.79
Q3 2025	12,785	$3,885	$301.40	$286.90 - $317.52
Q2 2025	48,982	$14,311	$303.54	$280.19 - $316.26
Q1 2025	47,119	$14,719	$292.89	$270.23 - $320.72
Q3 2024	4,354	$1,326	$266.70	$235.19 - $298.17
Q1 2024	1,141	$322	$278.01	$265.95 - $288.51
Q4 2022	4,552	$1,200	$245.25	$214.97 - $261.32
Q3 2022	5,971	$1,378	$236.27	$213.92 - $247.25
Q4 2021	1,400	$375	$229.60	$214.30 - $246.13
Q3 2021	5,362	$1,293	$215.84	$204.35 - $225.88