MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60 Value ($000) $18 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 30 Value ($000) $9 Avg Close $301.40 Range $286.90 - $317.52

Q4 2024

Shares 6,173 Value ($000) $1,789 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,121 Value ($000) $1,864 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 245 Value ($000) $62 Avg Close $255.04 Range $239.07 - $270.15

Q4 2023

Shares 35 Value ($000) $10 Avg Close $258.68 Range $233.05 - $283.22

Q4 2022

Shares 342 Value ($000) $90 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60	$18	$305.09	$290.30 - $321.79
Q3 2025	30	$9	$301.40	$286.90 - $317.52
Q4 2024	6,173	$1,789	$290.22	$275.34 - $308.80
Q3 2024	6,121	$1,864	$266.70	$235.19 - $298.17
Q2 2024	245	$62	$255.04	$239.07 - $270.15
Q4 2023	35	$10	$258.68	$233.05 - $283.22
Q4 2022	342	$90	$245.25	$214.97 - $261.32