MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,097 Value ($000) $2,780 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 8,678 Value ($000) $2,637 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 8,229 Value ($000) $2,404 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 8,617 Value ($000) $2,692 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 8,582 Value ($000) $2,488 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 8,611 Value ($000) $2,622 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 8,564 Value ($000) $2,182 Avg Close $255.04 Range $239.07 - $270.15

Q4 2023

Shares 8,166 Value ($000) $2,364 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 7,617 Value ($000) $2,007 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 7,237 Value ($000) $2,133 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 7,148 Value ($000) $1,999 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 7,099 Value ($000) $1,871 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 7,532 Value ($000) $1,738 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 7,415 Value ($000) $1,831 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 7,301 Value ($000) $1,805 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 7,199 Value ($000) $1,930 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 7,239 Value ($000) $1,745 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 7,249 Value ($000) $1,674 Avg Close $209.30 Range $200.41 - $214.63

Q4 2020

Shares 7,871 Value ($000) $1,689 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 7,589 Value ($000) $1,666 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 7,546 Value ($000) $1,392 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 7,413 Value ($000) $1,226 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 5,479 Value ($000) $1,083 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,097	$2,780	$305.09	$290.30 - $321.79
Q3 2025	8,678	$2,637	$301.40	$286.90 - $317.52
Q2 2025	8,229	$2,404	$303.54	$280.19 - $316.26
Q1 2025	8,617	$2,692	$292.89	$270.23 - $320.72
Q4 2024	8,582	$2,488	$290.22	$275.34 - $308.80
Q3 2024	8,611	$2,622	$266.70	$235.19 - $298.17
Q2 2024	8,564	$2,182	$255.04	$239.07 - $270.15
Q4 2023	8,166	$2,364	$258.68	$233.05 - $283.22
Q3 2023	7,617	$2,007	$269.51	$248.24 - $282.39
Q2 2023	7,237	$2,133	$273.09	$262.44 - $282.15
Q1 2023	7,148	$1,999	$250.51	$242.11 - $263.34
Q4 2022	7,099	$1,871	$245.25	$214.97 - $261.32
Q3 2022	7,532	$1,738	$236.27	$213.92 - $247.25
Q2 2022	7,415	$1,831	$226.36	$209.53 - $238.22
Q1 2022	7,301	$1,805	$227.78	$199.74 - $247.43
Q4 2021	7,199	$1,930	$229.60	$214.30 - $246.13
Q3 2021	7,239	$1,745	$215.84	$204.35 - $225.88
Q2 2021	7,249	$1,674	$209.30	$200.41 - $214.63
Q4 2020	7,871	$1,689	$193.25	$183.72 - $205.66
Q3 2020	7,589	$1,666	$181.40	$161.01 - $201.06
Q2 2020	7,546	$1,392	$161.00	$135.75 - $178.74
Q1 2020	7,413	$1,226	$171.84	$108.80 - $190.08
Q4 2019	5,479	$1,083	$171.93	$162.20 - $184.62