MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,733 Value ($000) $59,822 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 169,442 Value ($000) $51,492 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 142,276 Value ($000) $41,569 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 136,274 Value ($000) $42,568 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 146,594 Value ($000) $42,496 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 143,778 Value ($000) $43,782 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 148,017 Value ($000) $35,688 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 129,821 Value ($000) $36,603 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 116,198 Value ($000) $34,454 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 115,398 Value ($000) $30,400 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 108,716 Value ($000) $32,442 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 99,318 Value ($000) $27,770 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 118,301 Value ($000) $31,176 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 104,018 Value ($000) $24,001 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 102,342 Value ($000) $25,266 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 87,825 Value ($000) $21,717 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 86,887 Value ($000) $23,292 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 115,731 Value ($000) $27,904 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 84,303 Value ($000) $19,473 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 82,888 Value ($000) $18,579 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 117,666 Value ($000) $24,893 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 65,760 Value ($000) $14,420,000 Avg Close $181.40 Range $161.01 - $201.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,733	$59,822	$305.09	$290.30 - $321.79
Q3 2025	169,442	$51,492	$301.40	$286.90 - $317.52
Q2 2025	142,276	$41,569	$303.54	$280.19 - $316.26
Q1 2025	136,274	$42,568	$292.89	$270.23 - $320.72
Q4 2024	146,594	$42,496	$290.22	$275.34 - $308.80
Q3 2024	143,778	$43,782	$266.70	$235.19 - $298.17
Q2 2024	148,017	$35,688	$255.04	$239.07 - $270.15
Q1 2024	129,821	$36,603	$278.01	$265.95 - $288.51
Q4 2023	116,198	$34,454	$258.68	$233.05 - $283.22
Q3 2023	115,398	$30,400	$269.51	$248.24 - $282.39
Q2 2023	108,716	$32,442	$273.09	$262.44 - $282.15
Q1 2023	99,318	$27,770	$250.51	$242.11 - $263.34
Q4 2022	118,301	$31,176	$245.25	$214.97 - $261.32
Q3 2022	104,018	$24,001	$236.27	$213.92 - $247.25
Q2 2022	102,342	$25,266	$226.36	$209.53 - $238.22
Q1 2022	87,825	$21,717	$227.78	$199.74 - $247.43
Q4 2021	86,887	$23,292	$229.60	$214.30 - $246.13
Q3 2021	115,731	$27,904	$215.84	$204.35 - $225.88
Q2 2021	84,303	$19,473	$209.30	$200.41 - $214.63
Q1 2021	82,888	$18,579	$191.26	$181.19 - $204.54
Q4 2020	117,666	$24,893	$193.25	$183.72 - $205.66
Q3 2020	65,760	$14,420,000	$181.40	$161.01 - $201.06