MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

eCIO, Inc.'s Holding History (CIK: 0001830823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435 Value ($000) $133 Avg Close $305.09 Range $290.30 - $321.79

Q1 2025

Shares 343 Value ($000) $107 Avg Close $292.89 Range $270.23 - $320.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435	$133	$305.09	$290.30 - $321.79
Q1 2025	343	$107	$292.89	$270.23 - $320.72