MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25 Value ($000) $6 Avg Close $227.78 Range $199.74 - $247.43

Q3 2021

Shares 10 Value ($000) $2 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 38 Value ($000) $9 Avg Close $209.30 Range $200.41 - $214.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25	$6	$227.78	$199.74 - $247.43
Q3 2021	10	$2	$215.84	$204.35 - $225.88
Q2 2021	38	$9	$209.30	$200.41 - $214.63