MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,585 Value ($000) $2,624 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 9,071 Value ($000) $2,757 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 9,230 Value ($000) $2,697 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 9,665 Value ($000) $3,019 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 9,729 Value ($000) $2,820 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 10,008 Value ($000) $2,988 Avg Close $266.70 Range $235.19 - $298.17
Q1 2023
Shares 8,237 Value ($000) $2,303 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 7,802 Value ($000) $2,056 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 6,720 Value ($000) $1,551 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 6,146 Value ($000) $1,517 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 5,701 Value ($000) $1,410 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 4,498 Value ($000) $1,206 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 4,203 Value ($000) $1,013 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 4,112 Value ($000) $950 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,697 Value ($000) $605 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,205 Value ($000) $688 Avg Close $193.25 Range $183.72 - $205.66