MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,087 Value ($000) $652 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,989 Value ($000) $577 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,906 Value ($000) $580 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,888 Value ($000) $481 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,913 Value ($000) $539 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,951 Value ($000) $578 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,822 Value ($000) $480 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,815 Value ($000) $541 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,902 Value ($000) $532 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,925 Value ($000) $507 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,031 Value ($000) $469 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,988 Value ($000) $491 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,870 Value ($000) $462 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,889 Value ($000) $506 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,938 Value ($000) $467 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,801 Value ($000) $416 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,930 Value ($000) $432 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,307 Value ($000) $495 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,234 Value ($000) $474 Avg Close $181.40 Range $161.01 - $201.06