MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,677 Value ($000) $2,958 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,297 Value ($000) $394 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 25,393 Value ($000) $7,419 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,704 Value ($000) $532 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,567 Value ($000) $1,034 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 862 Value ($000) $262 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 6,816 Value ($000) $1,737 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 18,890 Value ($000) $5,326 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 6,379 Value ($000) $1,891 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 20,700 Value ($000) $5,453 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,973 Value ($000) $589 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,931 Value ($000) $1,379 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 3,825 Value ($000) $1,008 Avg Close $245.25 Range $214.97 - $261.32

Q2 2022

Shares 5,818 Value ($000) $1,436 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 7,907 Value ($000) $1,955 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 4,151 Value ($000) $1,112 Avg Close $229.60 Range $214.30 - $246.13

Q2 2021

Shares 8,669 Value ($000) $2,002 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 13,707 Value ($000) $3,073 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,756 Value ($000) $377 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 2,200 Value ($000) $483 Avg Close $181.40 Range $161.01 - $201.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,677	$2,958	$305.09	$290.30 - $321.79
Q3 2025	1,297	$394	$301.40	$286.90 - $317.52
Q2 2025	25,393	$7,419	$303.54	$280.19 - $316.26
Q1 2025	1,704	$532	$292.89	$270.23 - $320.72
Q4 2024	3,567	$1,034	$290.22	$275.34 - $308.80
Q3 2024	862	$262	$266.70	$235.19 - $298.17
Q2 2024	6,816	$1,737	$255.04	$239.07 - $270.15
Q1 2024	18,890	$5,326	$278.01	$265.95 - $288.51
Q4 2023	6,379	$1,891	$258.68	$233.05 - $283.22
Q3 2023	20,700	$5,453	$269.51	$248.24 - $282.39
Q2 2023	1,973	$589	$273.09	$262.44 - $282.15
Q1 2023	4,931	$1,379	$250.51	$242.11 - $263.34
Q4 2022	3,825	$1,008	$245.25	$214.97 - $261.32
Q2 2022	5,818	$1,436	$226.36	$209.53 - $238.22
Q1 2022	7,907	$1,955	$227.78	$199.74 - $247.43
Q4 2021	4,151	$1,112	$229.60	$214.30 - $246.13
Q2 2021	8,669	$2,002	$209.30	$200.41 - $214.63
Q1 2021	13,707	$3,073	$191.26	$181.19 - $204.54
Q4 2020	1,756	$377	$193.25	$183.72 - $205.66
Q3 2020	2,200	$483	$181.40	$161.01 - $201.06