MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,706 Value ($000) $1,438 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,529 Value ($000) $1,376 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,627 Value ($000) $1,352 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,754 Value ($000) $1,485 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,039 Value ($000) $1,171 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,951 Value ($000) $1,203 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,876 Value ($000) $988 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,849 Value ($000) $1,085 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 3,812 Value ($000) $1,130 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 520 Value ($000) $137 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 519 Value ($000) $155 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 539 Value ($000) $151 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 519 Value ($000) $137 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,044 Value ($000) $241 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 890 Value ($000) $220 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 884 Value ($000) $218 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 985 Value ($000) $264 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 423 Value ($000) $102 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 423 Value ($000) $98 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 395 Value ($000) $89 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 363 Value ($000) $78 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,706	$1,438	$305.09	$290.30 - $321.79
Q3 2025	4,529	$1,376	$301.40	$286.90 - $317.52
Q2 2025	4,627	$1,352	$303.54	$280.19 - $316.26
Q1 2025	4,754	$1,485	$292.89	$270.23 - $320.72
Q4 2024	4,039	$1,171	$290.22	$275.34 - $308.80
Q3 2024	3,951	$1,203	$266.70	$235.19 - $298.17
Q2 2024	3,876	$988	$255.04	$239.07 - $270.15
Q1 2024	3,849	$1,085	$278.01	$265.95 - $288.51
Q4 2023	3,812	$1,130	$258.68	$233.05 - $283.22
Q3 2023	520	$137	$269.51	$248.24 - $282.39
Q2 2023	519	$155	$273.09	$262.44 - $282.15
Q1 2023	539	$151	$250.51	$242.11 - $263.34
Q4 2022	519	$137	$245.25	$214.97 - $261.32
Q3 2022	1,044	$241	$236.27	$213.92 - $247.25
Q2 2022	890	$220	$226.36	$209.53 - $238.22
Q1 2022	884	$218	$227.78	$199.74 - $247.43
Q4 2021	985	$264	$229.60	$214.30 - $246.13
Q3 2021	423	$102	$215.84	$204.35 - $225.88
Q2 2021	423	$98	$209.30	$200.41 - $214.63
Q1 2021	395	$89	$191.26	$181.19 - $204.54
Q4 2020	363	$78	$193.25	$183.72 - $205.66