MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SEAVIEW INVESTMENT MANAGERS LLC's Holding History (CIK: 0001832158)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,352 Value ($000) $979 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 2,254 Value ($000) $704 Avg Close $292.89 Range $270.23 - $320.72

Q2 2022

Shares 968 Value ($000) $239 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 30,667 Value ($000) $7,583 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 27,600 Value ($000) $7,399 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,352	$979	$303.54	$280.19 - $316.26
Q1 2025	2,254	$704	$292.89	$270.23 - $320.72
Q2 2022	968	$239	$226.36	$209.53 - $238.22
Q1 2022	30,667	$7,583	$227.78	$199.74 - $247.43
Q4 2021	27,600	$7,399	$229.60	$214.30 - $246.13