MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,312 Value ($000) $2,540 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 8,298 Value ($000) $2,522 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 8,405 Value ($000) $2,456 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 8,494 Value ($000) $2,653 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,051 Value ($000) $1,754 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,975 Value ($000) $1,515 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,980 Value ($000) $1,269 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,944 Value ($000) $1,394 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,992 Value ($000) $1,480 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,026 Value ($000) $1,324 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,546 Value ($000) $1,655 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,997 Value ($000) $1,415 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 5,021 Value ($000) $1,323 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 5,480 Value ($000) $1,264 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 5,693 Value ($000) $1,405 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 5,404 Value ($000) $1,336 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 5,555 Value ($000) $1,489 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 5,362 Value ($000) $1,294 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 5,210 Value ($000) $1,203 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 5,347 Value ($000) $1,225 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 4,305 Value ($000) $924 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 4,109 Value ($000) $912 Avg Close $181.40 Range $161.01 - $201.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,312	$2,540	$305.09	$290.30 - $321.79
Q3 2025	8,298	$2,522	$301.40	$286.90 - $317.52
Q2 2025	8,405	$2,456	$303.54	$280.19 - $316.26
Q1 2025	8,494	$2,653	$292.89	$270.23 - $320.72
Q4 2024	6,051	$1,754	$290.22	$275.34 - $308.80
Q3 2024	4,975	$1,515	$266.70	$235.19 - $298.17
Q2 2024	4,980	$1,269	$255.04	$239.07 - $270.15
Q1 2024	4,944	$1,394	$278.01	$265.95 - $288.51
Q4 2023	4,992	$1,480	$258.68	$233.05 - $283.22
Q3 2023	5,026	$1,324	$269.51	$248.24 - $282.39
Q2 2023	5,546	$1,655	$273.09	$262.44 - $282.15
Q1 2023	4,997	$1,415	$250.51	$242.11 - $263.34
Q4 2022	5,021	$1,323	$245.25	$214.97 - $261.32
Q3 2022	5,480	$1,264	$236.27	$213.92 - $247.25
Q2 2022	5,693	$1,405	$226.36	$209.53 - $238.22
Q1 2022	5,404	$1,336	$227.78	$199.74 - $247.43
Q4 2021	5,555	$1,489	$229.60	$214.30 - $246.13
Q3 2021	5,362	$1,294	$215.84	$204.35 - $225.88
Q2 2021	5,210	$1,203	$209.30	$200.41 - $214.63
Q1 2021	5,347	$1,225	$191.26	$181.19 - $204.54
Q4 2020	4,305	$924	$193.25	$183.72 - $205.66
Q3 2020	4,109	$912	$181.40	$161.01 - $201.06