MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,009 Value ($000) $2,753 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 8,888 Value ($000) $2,701 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 9,324 Value ($000) $2,724 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 9,328 Value ($000) $2,914 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 7,928 Value ($000) $2,298 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,684 Value ($000) $1,731 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,303 Value ($000) $842 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,072 Value ($000) $1,430 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 5,103 Value ($000) $1,513 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,204 Value ($000) $1,371 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,329 Value ($000) $1,590 Avg Close $273.09 Range $262.44 - $282.15

Q1 2021

Shares 1,113 Value ($000) $249 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 7,608 Value ($000) $1,633 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,009	$2,753	$305.09	$290.30 - $321.79
Q3 2025	8,888	$2,701	$301.40	$286.90 - $317.52
Q2 2025	9,324	$2,724	$303.54	$280.19 - $316.26
Q1 2025	9,328	$2,914	$292.89	$270.23 - $320.72
Q4 2024	7,928	$2,298	$290.22	$275.34 - $308.80
Q3 2024	5,684	$1,731	$266.70	$235.19 - $298.17
Q2 2024	3,303	$842	$255.04	$239.07 - $270.15
Q1 2024	5,072	$1,430	$278.01	$265.95 - $288.51
Q4 2023	5,103	$1,513	$258.68	$233.05 - $283.22
Q3 2023	5,204	$1,371	$269.51	$248.24 - $282.39
Q2 2023	5,329	$1,590	$273.09	$262.44 - $282.15
Q1 2021	1,113	$249	$191.26	$181.19 - $204.54
Q4 2020	7,608	$1,633	$193.25	$183.72 - $205.66