MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972 Value ($000) $297 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,057 Value ($000) $321 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,447 Value ($000) $423 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,072 Value ($000) $335 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,098 Value ($000) $318 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 859 Value ($000) $262 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 1,042 Value ($000) $294 Avg Close $278.01 Range $265.95 - $288.51
Q3 2022
Shares 1,110 Value ($000) $256 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,268 Value ($000) $313 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,066 Value ($000) $264 Avg Close $227.78 Range $199.74 - $247.43
Q3 2021
Shares 1,017 Value ($000) $245 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 992 Value ($000) $229 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 15,916 Value ($000) $3,567 Avg Close $191.26 Range $181.19 - $204.54