MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

EWA, LLC's Holding History (CIK: 0001835252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 807 Value ($000) $247 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 768 Value ($000) $233 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 750 Value ($000) $219 Avg Close $303.54 Range $280.19 - $316.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	807	$247	$305.09	$290.30 - $321.79
Q3 2025	768	$233	$301.40	$286.90 - $317.52
Q2 2025	750	$219	$303.54	$280.19 - $316.26