MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Crew Capital Management, Ltd.'s Holding History (CIK: 0001835669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,502 Value ($000) $459 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,402 Value ($000) $426 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,652 Value ($000) $483 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,661 Value ($000) $519 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,642 Value ($000) $476 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,692 Value ($000) $515 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,692 Value ($000) $431 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,442 Value ($000) $407 Avg Close $278.01 Range $265.95 - $288.51