MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

David J Yvars Group's Holding History (CIK: 0001836266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 872 Value ($000) $266 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 942 Value ($000) $240 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 928 Value ($000) $262 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 948 Value ($000) $281 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 988 Value ($000) $260 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,093 Value ($000) $326 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,148 Value ($000) $321 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,148 Value ($000) $302 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,444 Value ($000) $333 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,444 Value ($000) $365 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,444 Value ($000) $357 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,444 Value ($000) $387 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,443 Value ($000) $351 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,443 Value ($000) $333 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,443 Value ($000) $324 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,443 Value ($000) $310 Avg Close $193.25 Range $183.72 - $205.66