MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,032 Value ($000) $3,066 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 9,991 Value ($000) $3,036 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 9,964 Value ($000) $2,911 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 9,774 Value ($000) $3,053 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 9,878 Value ($000) $2,864 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 9,428 Value ($000) $2,871 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 9,202 Value ($000) $2,345 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 7,985 Value ($000) $2,252 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 7,773 Value ($000) $2,305 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 8,163 Value ($000) $2,150 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 7,809 Value ($000) $2,330 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 7,687 Value ($000) $2,149 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 7,510 Value ($000) $1,979 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 7,412 Value ($000) $1,710 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 7,223 Value ($000) $1,783 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 7,022 Value ($000) $1,736 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 6,672 Value ($000) $1,789 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 6,525 Value ($000) $1,573 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 6,444 Value ($000) $1,488 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 6,312 Value ($000) $1,415 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 5,979 Value ($000) $1,283 Avg Close $193.25 Range $183.72 - $205.66