MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263 Value ($000) $386 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,046 Value ($000) $318 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,097 Value ($000) $320 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,109 Value ($000) $346 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,097 Value ($000) $318 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,085 Value ($000) $330 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 847 Value ($000) $216 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 790 Value ($000) $223 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 790 Value ($000) $234 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 727 Value ($000) $217 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 894 Value ($000) $250 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 893 Value ($000) $235 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 848 Value ($000) $202 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 847 Value ($000) $216 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 847 Value ($000) $211 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 846 Value ($000) $227 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 845 Value ($000) $204 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 844 Value ($000) $195 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 943 Value ($000) $212 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 942 Value ($000) $202 Avg Close $193.25 Range $183.72 - $205.66