MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,818 Value ($000) $6,973 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 22,636 Value ($000) $6,878 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 22,971 Value ($000) $6,711 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 21,852 Value ($000) $6,825 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 22,920 Value ($000) $6,640 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 25,296 Value ($000) $7,703 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 28,153 Value ($000) $7,175 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 28,650 Value ($000) $8,078 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 14,885 Value ($000) $4,414 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,818	$6,973	$305.09	$290.30 - $321.79
Q3 2025	22,636	$6,878	$301.40	$286.90 - $317.52
Q2 2025	22,971	$6,711	$303.54	$280.19 - $316.26
Q1 2025	21,852	$6,825	$292.89	$270.23 - $320.72
Q4 2024	22,920	$6,640	$290.22	$275.34 - $308.80
Q3 2024	25,296	$7,703	$266.70	$235.19 - $298.17
Q2 2024	28,153	$7,175	$255.04	$239.07 - $270.15
Q1 2024	28,650	$8,078	$278.01	$265.95 - $288.51
Q4 2023	14,885	$4,414	$258.68	$233.05 - $283.22