MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Marks Wealth, LLC's Holding History (CIK: 0001838660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,760 Value ($000) $492 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,760 Value ($000) $464 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,760 Value ($000) $406 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,760 Value ($000) $435 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,760 Value ($000) $435 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,793 Value ($000) $481 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,760 Value ($000) $424 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,760 Value ($000) $407 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,760 Value ($000) $394 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,760 Value ($000) $378 Avg Close $193.25 Range $183.72 - $205.66