MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,082 Value ($000) $1,859 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,742 Value ($000) $2,049 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,377 Value ($000) $1,863 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,041 Value ($000) $1,887 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,285 Value ($000) $1,532 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,215 Value ($000) $1,588 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,904 Value ($000) $1,250 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,826 Value ($000) $1,361 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 3,869 Value ($000) $1,147 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,116 Value ($000) $821 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 2,628 Value ($000) $784 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 6,071 Value ($000) $1,697 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 8,377 Value ($000) $2,208 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 9,957 Value ($000) $2,297 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 5,304 Value ($000) $1,338 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 3,730 Value ($000) $922 Avg Close $227.78 Range $199.74 - $247.43

Q2 2021

Shares 2,712 Value ($000) $626 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 2,574 Value ($000) $577 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 4,037 Value ($000) $866 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,082	$1,859	$305.09	$290.30 - $321.79
Q3 2025	6,742	$2,049	$301.40	$286.90 - $317.52
Q2 2025	6,377	$1,863	$303.54	$280.19 - $316.26
Q1 2025	6,041	$1,887	$292.89	$270.23 - $320.72
Q4 2024	5,285	$1,532	$290.22	$275.34 - $308.80
Q3 2024	5,215	$1,588	$266.70	$235.19 - $298.17
Q2 2024	4,904	$1,250	$255.04	$239.07 - $270.15
Q1 2024	4,826	$1,361	$278.01	$265.95 - $288.51
Q4 2023	3,869	$1,147	$258.68	$233.05 - $283.22
Q3 2023	3,116	$821	$269.51	$248.24 - $282.39
Q2 2023	2,628	$784	$273.09	$262.44 - $282.15
Q1 2023	6,071	$1,697	$250.51	$242.11 - $263.34
Q4 2022	8,377	$2,208	$245.25	$214.97 - $261.32
Q3 2022	9,957	$2,297	$236.27	$213.92 - $247.25
Q2 2022	5,304	$1,338	$226.36	$209.53 - $238.22
Q1 2022	3,730	$922	$227.78	$199.74 - $247.43
Q2 2021	2,712	$626	$209.30	$200.41 - $214.63
Q1 2021	2,574	$577	$191.26	$181.19 - $204.54
Q4 2020	4,037	$866	$193.25	$183.72 - $205.66