MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Oak Harvest Investment Services's Holding History (CIK: 0001839430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,506 Value ($000) $9,323 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 17,501 Value ($000) $5,318 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 17,233 Value ($000) $5,035 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 26,072 Value ($000) $8,144 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 24,503 Value ($000) $7,103 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 16,107 Value ($000) $4,905 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 15,611 Value ($000) $3,978 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 15,487 Value ($000) $4,367 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 15,777 Value ($000) $4,678 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 20,935 Value ($000) $5,515 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 19,768 Value ($000) $5,899 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 18,489 Value ($000) $5,170 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 17,240 Value ($000) $4,543 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 26,860 Value ($000) $6,198 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 31,258 Value ($000) $7,717 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 29,208 Value ($000) $7,222 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 23,592 Value ($000) $6,324 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 21,082 Value ($000) $5,083 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 18,028 Value ($000) $4,164 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 17,641 Value ($000) $3,954 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 16,172 Value ($000) $3,470 Avg Close $193.25 Range $183.72 - $205.66