MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,070 Value ($000) $618 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,127 Value ($000) $595 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 2,268 Value ($000) $598 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 2,613 Value ($000) $602 Avg Close $236.27 Range $213.92 - $247.25

Q4 2021

Shares 3,707 Value ($000) $993 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,070	$618	$273.09	$262.44 - $282.15
Q1 2023	2,127	$595	$250.51	$242.11 - $263.34
Q4 2022	2,268	$598	$245.25	$214.97 - $261.32
Q3 2022	2,613	$602	$236.27	$213.92 - $247.25
Q4 2021	3,707	$993	$229.60	$214.30 - $246.13