MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

4Thought Financial Group Inc.'s Holding History (CIK: 0001840261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38 Value ($000) $12 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 38 Value ($000) $10 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 38 Value ($000) $11 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 38 Value ($000) $11 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38	$12	$266.70	$235.19 - $298.17
Q2 2024	38	$10	$255.04	$239.07 - $270.15
Q1 2024	38	$11	$278.01	$265.95 - $288.51
Q4 2023	38	$11	$258.68	$233.05 - $283.22