MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 900 Value ($000) $263 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 915 Value ($000) $286 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 853 Value ($000) $247 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 698 Value ($000) $213 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 740 Value ($000) $209 Avg Close $278.01 Range $265.95 - $288.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	900	$263	$303.54	$280.19 - $316.26
Q1 2025	915	$286	$292.89	$270.23 - $320.72
Q4 2024	853	$247	$290.22	$275.34 - $308.80
Q3 2024	698	$213	$266.70	$235.19 - $298.17
Q1 2024	740	$209	$278.01	$265.95 - $288.51